Singapore markets open in 6 hours 59 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.98 -2.32 (-0.04%) Dow
39,150.47 +38.31 (+0.10%) Nasdaq
17,756.42 +38.77 (+0.22%) Bitcoin USD
61,182.88 -254.07 (-0.41%) CMC Crypto 200
1,265.29 -18.49 (-1.44%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:1800.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,448.73 | 0.00 | - | 1 | 30 | 2024-06-28 | 0.12 | 0.00 | - | 115 | 3,452 |
| 3,403.50 | 0.00 | - | 1 | 5 | 2024-07-01 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-07-12 | 0.07 | 0.00 | - | 1,000 | 1,003 |
| 2,756.15 | 0.00 | - | - | 3 | 2024-07-19 | 0.23 | 0.00 | - | 3 | 87 |
| - | - | - | - | - | 2024-07-26 | 0.07 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 2024-07-31 | 0.05 | 0.00 | - | 60 | 79 |
| - | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | 300 | 3,188 |
| - | - | - | - | - | 2024-08-30 | 0.08 | 0.00 | - | 10 | 605 |
| 2,957.38 | 0.00 | - | - | 1 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 8,331 |
| - | - | - | - | - | 2024-09-30 | 0.20 | 0.00 | - | 5 | 75 |
| - | - | - | - | - | 2024-10-18 | 0.30 | 0.00 | - | 75 | 23,691 |
| - | - | - | - | - | 2024-10-31 | 0.37 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 2024-11-15 | 0.47 | +0.02 | +4.44% | 2 | 7,056 |
| - | - | - | - | - | 2024-11-29 | 0.70 | 0.00 | - | - | 2 |
| 3,298.50 | 0.00 | - | 1 | 4 | 2024-12-20 | 0.82 | -0.13 | -13.68% | 1 | 7,318 |
| - | - | - | - | - | 2024-12-31 | 1.13 | 0.00 | - | 5 | 132 |
| - | - | - | - | - | 2025-01-17 | 1.35 | 0.00 | - | 30 | 2,897 |
| - | - | - | - | - | 2025-02-21 | 1.80 | 0.00 | - | 2 | 93 |
| - | - | - | - | - | 2025-03-21 | 2.22 | -0.03 | -1.33% | 2 | 929 |
| - | - | - | - | - | 2025-03-31 | 3.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2025-04-17 | 3.40 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 2025-05-16 | 3.81 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2025-06-20 | 3.50 | 0.00 | - | 4 | 1,685 |
| - | - | - | - | - | 2025-07-18 | 4.00 | -0.62 | -13.42% | 2 | 1 |
| - | - | - | - | - | 2025-09-19 | 5.00 | -0.59 | -10.55% | 1 | 96 |
| 2,151.23 | 0.00 | - | 1 | 556 | 2025-12-19 | 6.60 | 0.00 | - | 2 | 1,420 |
| 2,200.50 | 0.00 | - | 1 | 9 | 2026-12-18 | 11.60 | 0.00 | - | 2 | 0 |
| 2,980.20 | 0.00 | - | 1 | 17 | 2027-12-17 | 19.90 | 0.00 | - | 1 | 418 |
| 2,926.20 | 0.00 | - | - | 5 | 2028-12-15 | 24.80 | 0.00 | - | 1 | 35 |
| 3,102.40 | 0.00 | - | 1 | 0 | 2029-12-21 | 29.50 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.